NSE 200 Price Action Structure

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

TICKER Date Open High Low Close Higher_High Inside_Day Outside_Day Breakout_Above_Previous_High Breakdown_Below_Previous_Low Bullish_Candle Bearish_Candle
360ONE 2026-01-09 1180.0 1184.4 1130.0 1140.9 False False False False True False True
AARTIIND 2026-01-09 367.45 369.0 360.65 361.65 False False False False True False True
ABB 2026-01-09 5050.0 5138.0 4983.5 5093.0 False False False False False True False
ABCAPITAL 2026-01-09 357.0 363.3 351.45 353.85 False False True False True False True
ABFRL 2026-01-09 75.14 76.73 74.01 74.54 False False False False True False True
ACC 2026-01-09 1723.4 1725.8 1701.0 1703.2 False False False False True False True
ADANIENSOL 2026-01-09 996.0 999.1 952.0 960.6 False False False False True False True
ADANIENT 2026-01-09 2214.1 2216.0 2145.0 2153.7 False False False False True False True
ADANIGREEN 2026-01-09 988.0 991.0 942.2 946.1 False False False False True False True
ADANIPORTS 2026-01-09 1463.0 1463.0 1431.0 1435.9 False False False False True False True
ALKEM 2026-01-09 5775.5 5825.0 5707.0 5799.0 False False False False False True False
AMBER 2026-01-09 6500.0 6579.0 6310.5 6329.5 False False False False True False True
AMBUJACEM 2026-01-09 546.7 548.5 535.65 536.95 False False False False True False True
ANGELONE 2026-01-09 2424.3 2429.2 2313.0 2333.5 False False False False True False True
APLAPOLLO 2026-01-09 1904.3 1912.9 1886.6 1890.1 False False False False True False True
APOLLOHOSP 2026-01-09 7348.0 7360.5 7225.0 7256.5 False False False False True False True
ASHOKLEY 2026-01-09 184.1 190.76 183.9 187.76 False False True True False True False
ASIANPAINT 2026-01-09 2789.9 2856.7 2786.2 2825.5 True False False True False True False
ASTRAL 2026-01-09 1465.1 1479.3 1438.2 1449.0 False False False False True False True
ATGL 2026-01-09 563.95 564.0 555.3 556.55 False False False False True False True
AUBANK 2026-01-09 993.0 1006.05 990.1 999.2 False True False False False True False
AUROPHARMA 2026-01-09 1206.0 1211.4 1188.0 1198.7 False False False False True False True
AXISBANK 2026-01-09 1286.8 1295.3 1270.1 1272.0 False False False False True False True
BAJAJ-AUTO 2026-01-09 9760.5 9830.0 9538.0 9562.5 False False False False True False True
BAJAJFINSV 2026-01-09 2008.9 2014.2 1981.2 1992.4 False False False False False False True
BAJFINANCE 2026-01-09 970.1 983.0 953.7 959.6 False False True False True False True
BALKRISIND 2026-01-09 2364.0 2384.4 2341.4 2360.1 False False False False True False True
BANDHANBNK 2026-01-09 145.3 146.25 143.29 144.03 False False False False False False True
BANKBARODA 2026-01-09 299.55 305.5 297.3 300.65 False False False False False True False
BANKINDIA 2026-01-09 146.5 150.05 145.2 146.02 False False False False True False True
BDL 2026-01-09 1532.2 1579.5 1511.0 1520.5 False False True False True False True
BEL 2026-01-09 417.0 424.55 415.85 418.65 True False False False False True False
BHARATFORG 2026-01-09 1458.9 1467.1 1439.3 1444.5 False False False False True False True
BHARTIARTL 2026-01-09 2070.2 2084.0 2023.2 2027.1 False False False False True False True
BHEL 2026-01-09 279.0 285.5 271.65 274.25 False True False False False False True
BIOCON 2026-01-09 376.35 384.3 372.15 379.6 False False False False False True False
BLUESTARCO 2026-01-09 1813.9 1843.1 1782.6 1801.3 False False False False True False True
BOSCHLTD 2026-01-09 38500.0 38895.0 37665.0 37995.0 False False False False True False True
BPCL 2026-01-09 353.0 359.65 352.2 354.15 False False False False False True False
BRITANNIA 2026-01-09 6033.5 6106.5 5930.0 5977.5 False False False False False False True
BSE 2026-01-09 2680.0 2735.0 2643.0 2669.5 False False False False True False True
BSOFT 2026-01-09 430.0 434.35 421.0 422.05 False False False False True False True
CAMS 2026-01-09 744.7 747.55 721.05 727.3 False False False False True False True
CANBK 2026-01-09 150.4 152.9 149.21 150.54 False False False False False True False
CDSL 2026-01-09 1432.7 1450.9 1403.1 1409.7 False False False False True False True
CESC 2026-01-09 167.19 167.86 164.95 165.47 False False False False True False True
CGPOWER 2026-01-09 613.5 619.4 586.5 594.75 False False False False False False True
CHAMBLFERT 2026-01-09 452.0 452.5 442.7 450.55 False False False False True False True
CHOLAFIN 2026-01-09 1754.0 1763.3 1709.9 1717.1 False False False False True False True
CIPLA 2026-01-09 1464.7 1468.3 1456.1 1465.7 False False False False False True False
COFORGE 2026-01-09 1647.9 1685.0 1647.9 1681.6 False True False False False True False
COLPAL 2026-01-09 2042.3 2083.8 2041.8 2056.0 True False False False False True False
CONCOR 2026-01-09 516.0 521.75 510.35 513.05 False False False False True False True
CROMPTON 2026-01-09 257.75 259.05 250.0 252.35 False False False False True False True
CUMMINSIND 2026-01-09 4120.1 4193.5 4100.4 4116.7 False True False False False False True
CYIENT 2026-01-09 1170.0 1184.4 1152.4 1159.1 False False False False True False True
DABUR 2026-01-09 518.7 525.55 516.1 522.4 False True False False False True False
DALBHARAT 2026-01-09 2061.0 2083.9 2041.7 2050.4 False False False False True False True
DELHIVERY 2026-01-09 415.5 416.2 402.8 405.95 False False False False True False True
DIVISLAB 2026-01-09 6600.0 6657.0 6529.5 6616.5 False False False False False True False
DIXON 2026-01-09 11980.0 12047.0 11750.0 11902.0 False True False False False False True
DLF 2026-01-09 692.6 693.75 666.6 670.9 False False False False True False True
DMART 2026-01-09 3794.0 3833.2 3745.1 3801.3 False False False False False True False
DRREDDY 2026-01-09 1207.0 1216.4 1203.6 1210.1 False True False False False True False
EICHERMOT 2026-01-09 7582.0 7613.5 7486.0 7507.0 False False True False True False True
ETERNAL 2026-01-09 283.4 292.9 281.65 284.35 True False False False False True False
EXIDEIND 2026-01-09 350.7 353.75 345.6 346.45 False False False False True False True
FEDERALBNK 2026-01-09 255.55 258.45 254.5 255.3 False True False False False False True
FORTIS 2026-01-09 913.35 928.2 901.3 903.05 False False False False True False True
GAIL 2026-01-09 163.49 165.41 163.1 164.36 False True False False False True False
GLENMARK 2026-01-09 2074.0 2079.0 1997.0 2007.2 False False False False True False True
GMRAIRPORT 2026-01-09 102.03 103.08 99.62 99.89 False False False False True False True
GODREJCP 2026-01-09 1236.4 1246.5 1221.5 1229.6 False False False False True False True
GODREJPROP 2026-01-09 2090.0 2090.0 1982.6 1991.5 False False False False True False True
GRANULES 2026-01-09 609.6 614.95 599.2 601.95 False False False False False False True
GRASIM 2026-01-09 2799.8 2807.9 2766.7 2776.9 False False False False True False True
HAL 2026-01-09 4466.8 4543.0 4440.0 4462.1 False False False False True False True
HAVELLS 2026-01-09 1479.2 1514.7 1461.2 1464.9 False False True False True False True
HCLTECH 2026-01-09 1647.1 1675.0 1647.1 1661.4 True False False True False True False
HDFCAMC 2026-01-09 2582.0 2591.6 2518.1 2523.4 False False False False True False True
HDFCBANK 2026-01-09 945.0 950.6 933.3 939.0 False False False False True False True
HDFCLIFE 2026-01-09 758.2 760.75 747.7 749.9 False False False False True False True
HEROMOTOCO 2026-01-09 5850.0 5891.0 5751.0 5773.0 False False False False True False True
HFCL 2026-01-09 67.1 67.6 64.0 64.89 False False False False True False True
HINDALCO 2026-01-09 902.0 908.45 894.0 900.95 False False False False False False True
HINDCOPPER 2026-01-09 519.25 533.25 511.3 520.8 False False False False False True False
HINDPETRO 2026-01-09 452.0 455.2 446.3 448.75 False False False False True False True
HINDUNILVR 2026-01-09 2382.0 2386.0 2361.0 2372.6 False False False False False False True
HINDZINC 2026-01-09 588.15 612.2 588.15 606.45 False False False False False True False
HUDCO 2026-01-09 218.0 221.47 214.21 214.91 False False False False True False True
ICICIBANK 2026-01-09 1427.1 1429.5 1401.5 1404.3 False False False False True False True
ICICIGI 2026-01-09 1910.1 1930.9 1875.1 1896.1 False False False False True False True
ICICIPRULI 2026-01-09 684.0 693.0 671.1 685.45 True False False False False True False
IDEA 2026-01-09 12.2 12.52 11.2 11.26 False False True False True False True
IDFCFIRSTB 2026-01-09 85.9 86.79 85.07 86.0 True False False False False True False
IEX 2026-01-09 150.09 160.27 137.7 138.36 False False True False True False True
IGL 2026-01-09 185.6 187.95 183.0 186.83 False False True False False True False
IIFL 2026-01-09 647.9 656.7 638.65 649.3 False False False False False True False
INDHOTEL 2026-01-09 699.2 704.7 690.5 693.1 False False False False True False True
INDIANB 2026-01-09 831.15 857.0 828.0 832.9 False True False False False True False
INDIGO 2026-01-09 4924.0 4924.0 4833.0 4844.0 False False False False True False True
INDUSINDBK 2026-01-09 878.05 892.0 878.05 882.25 False True False False False True False
INDUSTOWER 2026-01-09 450.0 454.95 430.05 433.4 True False False False False False True
INFY 2026-01-09 1610.0 1631.3 1607.0 1614.1 False False False False False True False
INOXWIND 2026-01-09 117.88 118.19 112.5 113.79 False False False False True False True
IOC 2026-01-09 155.2 158.42 155.11 157.61 False False False False False True False
IRB 2026-01-09 41.76 42.08 41.32 41.49 False False False False True False True
IRCTC 2026-01-09 656.4 658.15 635.2 637.65 False False False False True False True
IREDA 2026-01-09 141.0 141.64 135.6 136.61 False False False False True False True
IRFC 2026-01-09 124.23 124.98 120.6 121.25 False False False False True False True
ITC 2026-01-09 340.9 341.0 336.1 337.15 False False False False True False True
JINDALSTEL 2026-01-09 1014.9 1021.2 1003.7 1010.3 False False False False False False True
JIOFIN 2026-01-09 292.0 294.6 286.15 287.25 False False False False True False True
JSL 2026-01-09 803.7 807.0 766.65 772.15 False False False False True False True
JSWENERGY 2026-01-09 499.8 502.3 487.4 490.25 False False False False True False True
JSWSTEEL 2026-01-09 1160.0 1170.7 1154.4 1158.8 False True False False False False True
JUBLFOOD 2026-01-09 525.95 530.35 519.7 521.75 False False False False True False True
KALYANKJIL 2026-01-09 509.3 515.45 502.75 506.9 False False False False True False True
KAYNES 2026-01-09 3715.0 3789.0 3630.0 3659.5 False False False False True False True
KEI 2026-01-09 4404.4 4427.9 4312.1 4328.8 False False False False True False True
KFINTECH 2026-01-09 1061.0 1070.9 1051.2 1061.3 False False False False False True False
KOTAKBANK 2026-01-09 2133.0 2133.0 2116.0 2126.8 False False False False False False True
KPITTECH 2026-01-09 1174.0 1193.0 1166.1 1182.4 False False False False False True False
LAURUSLABS 2026-01-09 1095.0 1107.8 1079.6 1083.0 False False False False True False True
LICHSGFIN 2026-01-09 524.3 542.0 522.2 527.9 False False True False False True False
LICI 2026-01-09 838.0 842.4 826.5 829.0 False False False False True False True
LODHA 2026-01-09 1082.0 1082.1 1052.8 1061.4 False False False False True False True
LT 2026-01-09 4029.0 4094.0 4006.2 4025.2 False True False False False False True
LTF 2026-01-09 306.0 310.55 298.3 299.7 False False False False True False True
LTIM 2026-01-09 6001.0 6100.0 5999.5 6037.0 False False False False False True False
LUPIN 2026-01-09 2191.0 2195.0 2156.0 2182.2 False False False False True False True
M&M 2026-01-09 3712.1 3748.5 3667.1 3677.3 False False False False True False True
M&MFIN 2026-01-09 356.4 359.3 346.8 348.5 False False False False True False True
MANAPPURAM 2026-01-09 309.5 312.35 278.55 285.85 False False False False True False True
MANKIND 2026-01-09 2250.0 2250.7 2186.0 2200.8 False False False False True False True
MARICO 2026-01-09 758.8 764.7 751.8 753.45 False False False False True False True
MARUTI 2026-01-09 16663.0 16704.0 16417.0 16501.0 False False False False True False True
MAXHEALTH 2026-01-09 1028.3 1032.8 1008.0 1017.2 False False False False True False True
MAZDOCK 2026-01-09 2490.0 2607.0 2489.0 2500.5 True False False False False True False
MCX 2026-01-09 2224.0 2258.0 2174.0 2191.0 False False False False True False True
MFSL 2026-01-09 1690.0 1698.4 1666.3 1679.9 False False False False True False True
MGL 2026-01-09 1051.3 1069.5 1040.2 1058.6 False False False False False True False
MOTHERSON 2026-01-09 118.0 118.09 114.85 115.64 False False False False True False True
MPHASIS 2026-01-09 2817.2 2852.4 2795.3 2838.2 False False False False False True False
MUTHOOTFIN 2026-01-09 3850.0 3885.0 3795.1 3821.0 False False False False False False True
NATIONALUM 2026-01-09 330.85 349.4 328.85 348.05 False False True True False True False
NAUKRI 2026-01-09 1337.4 1343.7 1314.0 1320.3 False False False False True False True
NBCC 2026-01-09 111.75 112.76 108.76 109.2 False False False False True False True
NCC 2026-01-09 152.9 152.95 147.05 148.65 False False False False True False True
NESTLEIND 2026-01-09 1306.9 1310.8 1290.1 1299.1 False False False False False False True
NHPC 2026-01-09 82.2 83.69 82.03 82.43 False True False False False True False
NMDC 2026-01-09 81.59 82.54 78.77 80.48 False False False False True False True
NTPC 2026-01-09 344.4 344.4 334.4 336.0 False False False False True False True
NYKAA 2026-01-09 257.0 258.6 253.0 254.0 False False False False True False True
OBEROIRLTY 2026-01-09 1725.5 1732.2 1665.3 1686.9 False False False False True False True
OFSS 2026-01-09 7594.0 7644.5 7521.0 7597.5 False False False False False True False
OIL 2026-01-09 412.0 425.3 412.0 420.05 True False False True False True False
ONGC 2026-01-09 232.29 238.25 232.0 234.09 False True False False False True False
PAGEIND 2026-01-09 34830.0 34915.0 34200.0 34280.0 False False False False True False True
PATANJALI 2026-01-09 560.0 564.2 547.95 551.15 False False False False True False True
PAYTM 2026-01-09 1296.0 1319.0 1282.1 1288.6 False False False False True False True
PEL 2025-09-22 1129.0 1189.0 1108.5 1124.2 False False True False False False True
PERSISTENT 2026-01-09 6436.0 6468.0 6350.0 6417.0 False False False False False False True
PETRONET 2026-01-09 287.65 295.85 286.8 287.45 True False False False False False True
PFC 2026-01-09 363.65 367.1 357.6 358.9 False False False False True False True
PGEL 2026-01-09 605.65 615.0 592.15 595.7 False False False False True False True
PHOENIXLTD 2026-01-09 1888.0 1921.2 1884.5 1904.2 False False False False False True False
PIDILITIND 2026-01-09 1490.1 1511.1 1478.5 1484.3 False False False False True False True
PIIND 2026-01-09 3210.0 3260.5 3172.4 3201.4 False False False False True False True
PNB 2026-01-09 123.0 124.84 122.24 122.9 False False False False False False True
PNBHOUSING 2026-01-09 979.55 988.75 969.4 973.25 False False False False True False True
POLICYBZR 2026-01-09 1689.0 1700.0 1668.1 1690.8 False False False False False True False
POLYCAB 2026-01-09 7740.0 7775.5 7629.0 7685.0 False False False False True False True
POONAWALLA 2026-01-09 460.55 467.55 457.5 462.4 False True False False False True False
POWERGRID 2026-01-09 260.3 263.8 256.25 258.0 False False False False False False True
PPLPHARMA 2026-01-09 172.8 173.71 167.81 168.53 False False False False True False True
PRESTIGE 2026-01-09 1587.0 1592.1 1542.5 1564.1 False False False False True False True
RBLBANK 2026-01-09 309.5 312.9 304.2 305.9 False False False False True False True
RECLTD 2026-01-09 370.0 373.7 362.0 363.6 False False False False True False True
RELIANCE 2026-01-09 1465.0 1479.9 1465.0 1475.3 False False False False False True False
RVNL 2026-01-09 344.0 350.35 330.3 332.2 False False False False True False True
SAIL 2026-01-09 146.0 147.4 143.71 145.67 False True False False False False True
SBICARD 2026-01-09 866.6 875.5 860.3 863.2 False False False False True False True
SBILIFE 2026-01-09 2093.8 2093.9 2065.0 2070.0 False False False False False False True
SBIN 2026-01-09 996.0 1008.0 994.0 1000.5 False False False False False True False
SHREECEM 2026-01-09 26850.0 27085.0 26670.0 26950.0 False False False False False True False
SHRIRAMFIN 2026-01-09 987.0 993.2 961.0 975.4 False False False False True False True
SIEMENS 2026-01-09 3013.0 3108.0 2985.0 3043.8 False False False False False True False
SJVN 2026-01-09 79.99 80.31 77.8 78.13 False False False False True False True
SOLARINDS 2026-01-09 13455.0 13712.0 13075.0 13191.0 False False False False True False True
SONACOMS 2026-01-09 458.1 468.95 455.35 459.65 False False False False True True False
SRF 2026-01-09 3040.0 3069.6 3000.8 3023.2 False False False False True False True
SUNPHARMA 2026-01-09 1765.2 1765.2 1727.0 1729.9 False False False False True False True
SUPREMEIND 2026-01-09 3525.1 3575.0 3476.3 3495.8 False False False False True False True
SYNGENE 2026-01-09 632.9 636.0 619.3 626.9 False False False False True False True
TATACHEM 2026-01-09 763.95 766.85 745.0 746.95 False False False False True False True
TATACOMM 2026-01-09 1775.9 1786.9 1726.2 1741.7 False False False False True False True
TATACONSUM 2026-01-09 1197.3 1207.8 1173.8 1175.9 False False False False True False True
TATAELXSI 2026-01-09 5662.0 5836.5 5646.0 5691.0 False True False False False True False
TATAMOTORS 2025-10-23 407.5 408.9 403.6 405.85 True False False True False False True
TATAPOWER 2026-01-09 373.0 374.0 362.95 364.8 False False False False True False True
TATASTEEL 2026-01-09 179.05 181.5 177.33 178.4 False False False False True False True
TATATECH 2026-01-09 660.5 664.85 648.7 652.75 False False False False True False True
TCS 2026-01-09 3191.0 3229.7 3191.0 3207.8 False True False False False True False
TECHM 2026-01-09 1583.0 1606.4 1578.1 1582.2 False True False False False False True
TIINDIA 2026-01-09 2500.0 2508.7 2438.6 2452.5 False False False False True False True
TITAGARH 2026-01-09 824.8 830.85 800.0 803.8 False False False False True False True
TITAN 2026-01-09 4231.0 4279.0 4183.1 4201.8 False False False False True False True
TMCV 2026-01-09 431.0 446.15 428.2 431.55 False False True False False True False
TMPV 2026-01-09 358.0 359.75 352.2 354.15 False False False False True False True
TORNTPHARM 2026-01-09 4016.0 4037.6 3950.0 3963.4 False False False False True False True
TORNTPOWER 2026-01-09 1350.0 1367.2 1318.5 1321.3 False False False False True False True
TRENT 2026-01-09 3980.0 4009.0 3951.0 3972.9 False False False False True False True
TVSMOTOR 2026-01-09 3800.0 3848.7 3751.3 3759.2 False False False False True False True
ULTRACEMCO 2026-01-09 12058.0 12065.0 11852.0 11937.0 False False False False True False True
UNIONBANK 2026-01-09 160.9 166.0 160.53 162.26 False True False False False True False
UNITDSPR 2026-01-09 1340.0 1356.0 1324.9 1331.0 False False False False True False True
UNOMINDA 2026-01-09 1270.1 1276.6 1246.6 1249.8 False False False False True False True
UPL 2026-01-09 789.0 797.75 768.3 771.7 False False False False True False True
VBL 2026-01-09 496.0 504.4 488.0 489.0 False False False False True False True
VEDL 2026-01-09 603.0 615.3 602.35 609.85 False True False False False True False
VOLTAS 2026-01-09 1465.0 1482.8 1458.0 1466.8 False False False False False True False
WIPRO 2026-01-09 261.35 263.95 260.45 261.95 False False False False False True False
YESBANK 2026-01-09 22.62 23.23 22.55 22.84 False False False False False True False
ZYDUSLIFE 2026-01-09 906.95 913.55 890.5 894.9 False False False False True False True

How to use This Data

Scroll to Top